Ag Choice

			Home Locations Weir Feeds Cattle Charge BT Commodity Blend Stock Grower Parsons Moran Hepler Chelsea Emporia Emporia Grain & Feed Feeds ND 20 Cubes Olpe Osage City Blue Mound Markets Futures Markets Quotes Grain Markets Page Market News Weather Links MFA Scholarship MFA Credit Newsletter Archive

AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS. Check out the AgChoice location in Olpe, KS CLICK - CUSTOMER PORTAL

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 24	@DA4K	18.41	18.42	18.49	18.32	18.49	0.08	18.41	8:06P May 05
MILK CLASS III Jun 24	@DA4M	19.24	19.11	19.37	19.11	19.37	0.13	19.24	1:37A May 06
MILK CLASS III Jul 24	@DA4N	19.28	19.34	19.40	19.34	19.40	0.12	19.28	7:31P May 05
MILK CLASS III Aug 24	@DA4Q	19.30				19.29		19.30
MILK CLASS III Sep 24	@DA4U	19.35				19.29		19.35
MILK CLASS III Oct 24	@DA4V	19.10	19.11	19.24	19.05	19.14	0.04	19.14s	1:10P May 03
MILK CLASS III Nov 24	@DA4X	18.85				18.85		18.85
MILK CLASS III Dec 24	@DA4Z	18.37				18.37		18.37
MILK CLASS III Jan 25	@DA5F	18.15				18.15		18.15
MILK CLASS III Feb 25	@DA5G	18.04				18.04		18.04
MILK CLASS III Mar 25	@DA5H	18.10				18.10		18.10
MILK CLASS III Apr 25	@DA5J	18.09				18.09		18.09
MILK CLASS III May 25	@DA5K	18.14				18.14		18.14
MILK CLASS III Jun 25	@DA5M	18.19	18.19	18.20	18.19	18.20	0.00	18.19s	1:22P May 03
MILK CLASS III Jul 25	@DA5N	18.20				18.30	0.00	18.20s	1:10P May 03
MILK CLASS III Aug 25	@DA5Q	18.20				18.20	0.00	18.20s	1:10P May 03
MILK CLASS III Sep 25	@DA5U	18.20				18.20	0.00	18.20s	1:10P May 03
MILK CLASS III Oct 25	@DA5V	18.00				18.00	0.00	18.00s	1:10P May 03
MILK CLASS III Nov 25	@DA5X	18.00				18.00	0.00	18.00s	1:10P May 03
MILK CLASS III Dec 25	@DA5Z	18.00				18.00	0.00	18.00s	1:10P May 03
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P May 03
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P May 03
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P May 03
MILK CLASS III Apr 26	@DA6J	17.57					0.00	17.57s	1:10P May 03
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 24	@DK4K	20.22				20.10	0.07	20.29s	1:10P May 03
MILK CLASS IV Jun 24	@DK4M	20.55				20.49	0.16	20.71s	1:10P May 03
MILK CLASS IV Jul 24	@DK4N	20.80				20.80	0.02	20.82s	1:10P May 03
MILK CLASS IV Aug 24	@DK4Q	21.02				20.88	0.18	21.20s	1:10P May 03
MILK CLASS IV Sep 24	@DK4U	21.16				21.16	0.26	21.42s	1:10P May 03
MILK CLASS IV Oct 24	@DK4V	21.49				21.21	0.19	21.68s	1:10P May 03
MILK CLASS IV Nov 24	@DK4X	21.56	21.65	21.70	21.65	21.70	0.14	21.70s	1:10P May 03
MILK CLASS IV Dec 24	@DK4Z	21.08				21.01	0.22	21.30s	1:10P May 03
MILK CLASS IV Jan 25	@DK5F	20.73				20.74		20.73
MILK CLASS IV Feb 25	@DK5G	20.58				20.58		20.58
MILK CLASS IV Mar 25	@DK5H	20.40				20.40		20.40
MILK CLASS IV Apr 25	@DK5J	19.81				19.15		19.81
MILK CLASS IV May 25	@DK5K	19.75						19.75
MILK CLASS IV Jun 25	@DK5M	19.41				20.03	0.00	19.41s	1:10P May 03
MILK CLASS IV Jul 25	@DK5N	19.01					0.00	19.01s	1:10P May 03
MILK CLASS IV Aug 25	@DK5Q	18.99					0.00	18.99s	1:10P May 03
MILK CLASS IV Sep 25	@DK5U	18.99					0.00	18.99s	1:10P May 03
MILK CLASS IV Oct 25	@DK5V	18.99					0.00	18.99s	1:10P May 03
MILK CLASS IV Nov 25	@DK5X	17.68					0.00	17.68s	1:10P May 03
MILK CLASS IV Dec 25	@DK5Z	17.47					0.00	17.47s	1:10P May 03
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P May 03
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P May 03
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P May 03
MILK CLASS IV Apr 26	@DK6J	15.51					0.00	15.51s	1:10P May 03
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 24	@NF4K	113.700				113.700	0.000	113.700s	1:10P May 03
NONFAT DRY M... Jun 24	@NF4M	114.925				114.925		114.925
NONFAT DRY M... Jul 24	@NF4N	116.025				116.000		116.025
NONFAT DRY M... Aug 24	@NF4Q	118.500				118.500		118.500
NONFAT DRY M... Sep 24	@NF4U	118.850	119.500	120.800	119.500	120.800	1.950	120.800s	1:10P May 03
NONFAT DRY M... Oct 24	@NF4V	122.100				122.250		122.100
NONFAT DRY M... Nov 24	@NF4X	123.325				123.600		123.325
NONFAT DRY M... Dec 24	@NF4Z	123.750	124.075	125.775	124.075	124.750	1.500	125.250s	1:10P May 03
NONFAT DRY M... Jan 25	@NF5F	126.250			127.000	125.750		126.250
NONFAT DRY M... Feb 25	@NF5G	126.000			128.750	126.000		126.000
NONFAT DRY M... Mar 25	@NF5H	126.275			130.000	126.250		126.275
NONFAT DRY M... Apr 25	@NF5J	129.000			132.500	130.500		129.000
NONFAT DRY M... May 25	@NF5K	129.500				130.000	0.000	129.500s	1:10P May 03
NONFAT DRY M... Jun 25	@NF5M	130.000				132.500	0.000	130.000s	1:10P May 03
NONFAT DRY M... Jul 25	@NF5N	133.000				133.000	0.000	133.000s	1:10P May 03
NONFAT DRY M... Aug 25	@NF5Q	134.500					0.000	134.500s	1:10P May 03
NONFAT DRY M... Sep 25	@NF5U	135.000					0.000	135.000s	1:10P May 03
NONFAT DRY M... Oct 25	@NF5V	135.500					0.000	135.500s	1:10P May 03
NONFAT DRY M... Nov 25	@NF5X	136.000					0.000	136.000s	1:10P May 03
NONFAT DRY M... Dec 25	@NF5Z	134.000						134.000
NONFAT DRY M... Jan 26	@NF6F	139.425					0.000	139.425s	1:10P May 03
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P May 03
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P May 03
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P May 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4K)
Exchange:	CME
Last Trade:	18.49
Change:	0.08
Bid:	18.42
Ask:	18.47
Today's High:	18.49
Today's Low:	18.32
Volume:	969
Open:	18.42
Settle:	18.41
Prev:	18.41
Contract High:
Contract Low:
Updated:	May-05-2024 8:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average Again

Editorial Staff –

Posted at Friday, May 3, 2024 12:06PM CDT

@DA4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.