0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the AgChoice location in Olpe, KS       CLICK - CUSTOMER PORTAL
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 439'6 436'0 439'4 1'6 9:49A Apr 25
CORN  Jul 24 @C4N 448'4 448'4 451'0 446'4 451'0 2'4 9:48A Apr 25
CORN  Sep 24 @C4U 458'2 458'0 460'6 456'4 460'6 2'4 9:49A Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 475'4 470'6 475'0 2'2 9:49A Apr 25
CORN  Mar 25 @C5H 486'0 485'2 488'4 484'0 488'4 2'4 9:48A Apr 25
CORN  May 25 @C5K 494'4 494'0 497'2 492'6 497'2 2'6 9:48A Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1153'4 1156'2 -9'6 9:49A Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1169'0 1172'4 -9'0 9:49A Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1172'2 1175'6 -8'2 9:48A Apr 25
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1171'0 1161'0 1164'2 -7'4 9:47A Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1174'0 1164'4 1167'4 -7'0 9:49A Apr 25
SOYBEANS  Jan 25 @S5F 1184'6 1184'6 1184'6 1175'2 1178'4 -6'2 9:49A Apr 25
WHEAT  May 24 @W4K 594'4 594'0 605'0 593'4 597'2 2'6 9:48A Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 623'4 612'0 616'0 3'0 9:49A Apr 25
WHEAT  Sep 24 @W4U 631'2 630'6 640'2 629'6 634'0 2'6 9:49A Apr 25
WHEAT  Dec 24 @W4Z 654'0 653'6 662'4 652'4 657'0 3'0 9:49A Apr 25
WHEAT  Mar 25 @W5H 672'2 672'2 678'4 670'4 675'2 3'0 9:47A Apr 25
WHEAT  May 25 @W5K 681'0 680'0 686'6 678'6 682'6 1'6 9:44A Apr 25
HARD RED WINTER WHEA...  May 24 @KW4K 624'2 622'4 630'4 621'0 627'0 2'6 9:48A Apr 25
HARD RED WINTER WHEA...  Jul 24 @KW4N 630'0 628'6 637'0 627'2 632'4 2'4 9:48A Apr 25
HARD RED WINTER WHEA...  Sep 24 @KW4U 642'2 640'6 649'0 639'2 645'0 2'6 9:48A Apr 25
HARD RED WINTER WHEA...  Dec 24 @KW4Z 660'6 659'6 667'4 658'2 663'6 3'0 9:48A Apr 25
HARD RED WINTER WHEA...  Mar 25 @KW5H 675'4 674'0 682'2 673'0 678'4 3'0 9:48A Apr 25
HARD RED WINTER WHEA...  May 25 @KW5K 682'0 685'4 688'0 682'0 684'4 2'4 9:48A Apr 25
LIVE CATTLE  Apr 24 @LE4J 182.100 181.900 182.950 181.350 182.550 0.450 9:46A Apr 25
LIVE CATTLE  Jun 24 @LE4M 175.250 175.225 176.350 174.300 175.625 0.375 9:49A Apr 25
LIVE CATTLE  Aug 24 @LE4Q 173.375 173.250 174.600 172.375 173.975 0.600 9:49A Apr 25
LIVE CATTLE  Oct 24 @LE4V 177.650 177.450 178.425 176.500 178.025 0.375 9:48A Apr 25
LIVE CATTLE  Dec 24 @LE4Z 182.550 182.150 183.150 181.400 182.675 0.125 9:49A Apr 25
LIVE CATTLE  Feb 25 @LE5G 186.150 185.875 186.625 185.050 186.200 0.050 9:49A Apr 25
FEEDER CATTLE  Apr 24 @GF4J 243.100 244.275 244.950 244.250 244.875 1.775 9:47A Apr 25
FEEDER CATTLE  May 24 @GF4K 244.100 244.325 245.225 243.100 244.525 0.425 9:47A Apr 25
FEEDER CATTLE  Aug 24 @GF4Q 256.300 256.425 257.100 254.250 256.525 0.225 9:48A Apr 25
FEEDER CATTLE  Sep 24 @GF4U 257.500 257.725 258.300 255.700 257.900 0.400 9:48A Apr 25
FEEDER CATTLE  Oct 24 @GF4V 257.775 257.775 258.650 256.250 258.150 0.375 9:47A Apr 25
FEEDER CATTLE  Nov 24 @GF4X 256.900 256.700 257.750 255.525 257.350 0.450 9:48A Apr 25
LEAN HOGS  May 24 @HE4K 97.350 96.750 96.750 95.350 96.325 -1.025 9:46A Apr 25
LEAN HOGS  Jun 24 @HE4M 107.450 106.900 106.900 104.775 105.900 - 1.550 9:48A Apr 25
LEAN HOGS  Jul 24 @HE4N 109.850 109.425 109.425 107.475 108.575 - 1.275 9:48A Apr 25
LEAN HOGS  Aug 24 @HE4Q 107.150 106.800 106.800 105.450 106.275 - 0.875 9:48A Apr 25
LEAN HOGS  Oct 24 @HE4V 87.900 87.550 87.875 86.800 87.550 -0.350 9:48A Apr 25
LEAN HOGS  Dec 24 @HE4Z 78.475 78.400 78.400 77.675 78.250 -0.225 9:49A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  439'2
Change:  1'4
Bid:  439'0
Ask:  439'4
Today's High:  439'6
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN