|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18255 |
|
196 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
427'6 |
426'0 |
427'0 |
0'2 |
|
|
Jul
|
440'2 |
438'6 |
439'4 |
0'2 |
|
|
Sep
|
449'4 |
448'0 |
448'6 |
0'2 |
|
|
Dec
|
463'0 |
461'4 |
462'0 |
-0'2 |
|
|
Mar
|
476'4 |
475'2 |
476'0 |
0'0 |
|
|
May
|
483'0 |
482'0 |
483'0 |
0'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1194'4 |
1186'6 |
1188'0 |
-4'4 |
|
|
Jul
|
1208'2 |
1201'0 |
1202'4 |
-4'0 |
|
|
Aug
|
1205'6 |
1199'6 |
1200'4 |
-4'4 |
|
|
Sep
|
1185'0 |
1180'0 |
1180'6 |
-4'4 |
|
|
Nov
|
1183'4 |
1178'4 |
1179'4 |
-4'0 |
|
|
Jan
|
1193'0 |
1187'6 |
1188'4 |
-4'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
550'0 |
545'2 |
547'6 |
0'2 |
|
|
Jul
|
565'6 |
561'0 |
563'4 |
0'6 |
|
|
Sep
|
583'0 |
579'2 |
581'4 |
1'0 |
|
|
Dec
|
606'4 |
602'4 |
604'6 |
1'4 |
|
|
Mar
|
623'6 |
621'6 |
622'6 |
1'0 |
|
|
May
|
634'2 |
633'6 |
633'6 |
0'6 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
581'2 |
577'0 |
578'6 |
0'4 |
|
|
Jul
|
576'4 |
572'4 |
574'0 |
0'0 |
|
|
Sep
|
587'4 |
584'2 |
585'4 |
0'2 |
|
|
Dec
|
605'0 |
602'2 |
603'0 |
-0'2 |
|
|
Mar
|
620'0 |
618'0 |
619'6 |
0'6 |
|
|
May
|
629'4 |
627'2 |
627'6 |
-1'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.075 |
181.950 |
183.750 |
0.500 |
|
|
Jun
|
179.325 |
177.175 |
178.800 |
0.300 |
|
|
Aug
|
177.275 |
175.400 |
176.850 |
0.250 |
|
|
Oct
|
180.175 |
178.625 |
179.950 |
0.200 |
|
|
Dec
|
184.500 |
182.975 |
184.300 |
0.250 |
|
|
Feb
|
187.825 |
186.425 |
187.650 |
0.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
248.250 |
247.600 |
248.050 |
0.325 |
|
|
Apr
|
247.300 |
244.325 |
247.050 |
1.425 |
|
|
May
|
248.750 |
246.000 |
248.550 |
1.025 |
|
|
Aug
|
258.425 |
255.875 |
258.050 |
0.800 |
|
|
Sep
|
260.100 |
257.600 |
259.800 |
0.875 |
|
|
Oct
|
261.150 |
258.550 |
260.800 |
0.850 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
86.450 |
85.775 |
86.150 |
0.525 |
|
|
May
|
92.700 |
91.900 |
92.450 |
0.650 |
|
|
Jun
|
102.425 |
101.250 |
101.700 |
0.250 |
|
|
Jul
|
104.700 |
103.725 |
103.975 |
0.125 |
|
|
Aug
|
103.750 |
102.825 |
103.225 |
0.025 |
|
|
Oct
|
87.825 |
87.150 |
87.550 |
-0.025 |
|
|
|
|
|
|
|