0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 45% Dew Pt: 53oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:31 Sunset: 6:35
As reported at Post, KS at 5:00 PM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 53°F
Precip: 30%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Tuesday Will Continue Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers continued in the eastern portion of the Midwest Monday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-40s in the northern Great Lakes to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:04PM Mon Oct 20, 2014 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 05:35P Chart for @C4Z
Mar 15 358'6 362'2 355'0 361'4 0'4 361'6s 05:00P Chart for @C5H
May 15 367'0 371'0 364'0 370'0 0'4 370'4s 04:55P Chart for @C5K
Jul 15 374'4 378'4 371'4 378'0 0'4 378'0s 05:26P Chart for @C5N
Sep 15 382'4 386'0 379'4 385'4 1'0 385'4s 04:58P Chart for @C5U
Dec 15 391'2 395'6 388'6 395'0 1'2 395'0s 04:58P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 05:31P Chart for @S4X
Jan 15 957'4 958'2 943'4 953'2 -7'4 952'2s 05:04P Chart for @S5F
Mar 15 966'2 966'2 951'6 961'6 -7'6 960'2s 04:45P Chart for @S5H
May 15 974'6 975'0 960'4 970'0 -7'6 969'0s 04:58P Chart for @S5K
Jul 15 981'2 981'2 967'4 976'4 -7'6 976'0s 04:58P Chart for @S5N
Aug 15 980'4 980'4 969'6 977'4 -7'4 978'0s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 513'6 -2'4 513'4s 05:16P Chart for @W4Z
Mar 15 528'0 528'2 519'6 526'4 -1'6 526'2s 05:04P Chart for @W5H
May 15 534'4 534'4 526'4 532'4 -2'0 532'4s 05:30P Chart for @W5K
Jul 15 541'0 541'0 533'0 540'0 -2'4 539'0s 04:45P Chart for @W5N
Sep 15 550'0 550'0 543'4 549'4 -1'6 549'0s 01:30P Chart for @W5U
Dec 15 561'4 563'0 557'0 562'0 -2'0 562'2s 01:30P Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 594'4 601'2 -0'6 601'0s 04:58P Chart for @KW4Z
Mar 15 601'6 602'2 595'2 601'4 -0'2 601'4s 05:03P Chart for @KW5H
May 15 596'6 599'2 592'0 599'2 0'0 598'4s 03:54P Chart for @KW5K
Jul 15 588'0 590'0 582'0 590'0 1'0 589'2s 04:58P Chart for @KW5N
Sep 15 598'2 599'4 592'6 599'4 1'0 599'6s 01:30P Chart for @KW5U
Dec 15 611'6 616'4 611'6 616'4 2'0 616'2s 01:30P Chart for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.475 167.450 167.450 - 0.450 167.900 05:32P Chart for @LE4V
Dec 14 167.825 168.275 167.675 167.975 - 0.050 168.025 05:34P Chart for @LE4Z
Feb 15 166.700 166.900 166.500 166.750 - 0.150 166.900 05:34P Chart for @LE5G
Apr 15 164.675 164.675 164.500 164.675 - 0.100 164.775 05:30P Chart for @LE5J
Jun 15 154.375 154.375 154.300 154.300 - 0.500 154.800 05:34P Chart for @LE5M
Aug 15 151.250 153.250 151.250 152.875 2.050 152.900s 05:34P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 240.175 240.175 - 0.575 240.750 05:32P Chart for @GF4V
Nov 14 236.475 236.825 236.100 236.825 236.825 05:34P Chart for @GF4X
Jan 15 230.600 230.875 230.600 230.850 - 0.225 231.075 05:34P Chart for @GF5F
Mar 15 228.725 228.775 228.725 228.775 - 0.325 229.100 05:35P Chart for @GF5H
Apr 15 230.000 230.000 228.575 228.650 - 0.600 229.250 05:35P Chart for @GF5J
May 15 228.350 228.350 228.350 228.350 - 0.725 229.075 05:30P Chart for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 88.725 88.575 88.625 -0.525 89.150 05:35P Chart for @HE4Z
Feb 15 86.025 86.050 86.000 86.000 -0.400 86.400 05:35P Chart for @HE5G
Apr 15 86.800 86.825 86.675 86.700 -0.275 86.975 05:35P Chart for @HE5J
May 15 88.300 88.800 87.575 88.500 88.500s 05:35P Chart for @HE5K
Jun 15 91.600 92.075 90.825 91.500 -0.400 91.600s 05:35P Chart for @HE5M
Jul 15 90.600 90.900 90.000 90.200 -0.125 90.500s 05:11P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

In this Today's Farmer magazine


Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
Keith Hurst
918-789-2559
more info

 


 

Parsons AgChoice
Todd Hale
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Brian Creager
620-342-4775
more info

 

Olpe AgChoice
Scott Anderson

620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Bernard Lickteig
785-528-4632
more info
Madison AgChoice
Tim Zimmerman
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN