0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 93% Dew Pt: 43oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 5:04
As reported at Post, KS at 7:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 42°F
Precip: 54%
High: 48°F
Low: 35°F
Precip: 0%
High: 40°F
Low: 33°F
Precip: 73%
High: 51°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain, Snow Monday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and northern areas of the Midwest will see light rain and snow today. Areas of the Southeast and Northwest will see light precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Dec 22, 2014 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'4 410'0 -0'4 410'4 08:01A Chart for @C5H
May 15 418'4 419'0 417'0 418'2 -0'6 419'0 08:01A Chart for @C5K
Jul 15 425'4 426'0 424'0 425'2 -0'6 426'0 08:00A Chart for @C5N
Sep 15 428'0 428'4 426'4 428'0 -0'2 428'2 07:45A Chart for @C5U
Dec 15 434'2 434'6 432'4 434'4 -0'4 435'0 07:56A Chart for @C5Z
Mar 16 442'0 443'0 441'2 442'4 -1'0 443'4 07:45A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1027'4 -3'0 1030'4 07:45A Chart for @S5F
Mar 15 1037'4 1038'0 1033'0 1035'0 -3'4 1038'4 07:47A Chart for @S5H
May 15 1045'0 1045'6 1040'6 1042'4 -3'4 1046'0 08:01A Chart for @S5K
Jul 15 1051'0 1052'2 1047'6 1048'6 -3'2 1052'0 08:00A Chart for @S5N
Aug 15 1048'4 1048'4 1048'4 1048'4 -2'2 1050'6 07:45A Chart for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 07:45A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 635'4 3'2 632'2 08:00A Chart for @W5H
May 15 632'4 645'4 623'2 638'0 3'0 635'0 08:00A Chart for @W5K
Jul 15 631'0 641'2 622'2 634'4 0'2 634'2 07:45A Chart for @W5N
Sep 15 633'6 646'2 631'4 641'2 0'0 641'2 07:45A Chart for @W5U
Dec 15 645'4 657'6 641'0 651'4 0'6 650'6 08:01A Chart for @W5Z
Mar 16 651'4 658'6 646'6 657'0 1'0 656'0 07:45A Chart for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 676'4 659'4 671'2 5'2 666'0 07:45A Chart for @KW5H
May 15 667'4 678'4 665'4 675'0 4'6 670'2 07:45A Chart for @KW5K
Jul 15 670'0 678'0 663'0 675'0 3'0 672'0 07:45A Chart for @KW5N
Sep 15 679'4 680'0 Chart for @KW5U
Dec 15 686'6 693'4 686'6 693'4 2'6 690'6 08:01A Chart for @KW5Z
Mar 16 700'0 700'0 700'0 700'0 4'0 696'0 07:45A Chart for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 07:33A Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 07:59A Chart for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 07:59A Chart for @LE5J
Jun 15 151.000 152.750 150.825 152.575 2.050 152.500s 07:48A Chart for @LE5M
Aug 15 148.525 151.050 148.525 151.000 2.550 150.800s 12/21 Chart for @LE5Q
Oct 15 150.400 152.650 150.325 152.500 2.600 152.250s 06:01A Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 07:58A Chart for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 07:56A Chart for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/21 Chart for @GF5J
May 15 216.075 218.925 215.725 218.700 3.650 218.600s 07:52A Chart for @GF5K
Aug 15 216.750 219.850 216.500 219.475 3.850 219.600s 06:01A Chart for @GF5Q
Sep 15 216.625 219.325 216.500 219.300 4.475 219.600s 12/21 Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 07:49A Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 07:46A Chart for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/21 Chart for @HE5K
Jun 15 90.550 91.200 89.750 90.325 -0.450 90.425s 06:00A Chart for @HE5M
Jul 15 89.900 90.525 89.100 89.500 -0.525 89.475s 12/21 Chart for @HE5N
Aug 15 89.000 89.550 88.300 88.600 -0.550 88.600s 08:01A Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



DTN Grain News
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/22 06:47

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

In this Today's Farmer magazine


Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
Keith Hurst
918-789-2559
more info

 


 

Parsons AgChoice
Todd Hale
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Brian Creager
620-342-4775
more info

 

Olpe AgChoice
Scott Anderson

620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Bernard Lickteig
785-528-4632
more info
Madison AgChoice
Tim Zimmerman
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN