0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 94% Dew Pt: 50oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 5:03
As reported at Post, KS at 11:00 PM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 42°F
Precip: 80%
High: 48°F
Low: 34°F
Precip: 20%
High: 47°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K
Jul 15 564'4 571'0 559'0 566'4 1'4 566'0s 11/21 Chart for @W5N
Sep 15 573'2 579'0 567'4 575'6 1'2 574'4s 11/21 Chart for @W5U
Dec 15 584'4 590'6 579'6 586'6 1'0 586'0s 11/21 Chart for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 11/21 Chart for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 11/21 Chart for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 11/21 Chart for @KW5K
Jul 15 609'2 614'0 604'6 608'4 -0'6 608'6s 11/21 Chart for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 11/21 Chart for @KW5U
Dec 15 639'4 639'4 633'6 634'2 -1'0 634'4s 11/21 Chart for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/21 Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/21 Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/21 Chart for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.800 162.800s 11/21 Chart for @LE5M
Aug 15 158.000 159.200 157.775 158.950 0.850 158.800s 11/21 Chart for @LE5Q
Oct 15 159.000 160.400 159.000 160.050 0.850 160.100s 11/21 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/21 Chart for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/21 Chart for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/21 Chart for @GF5J
May 15 233.250 234.875 233.175 234.500 1.075 234.625s 11/21 Chart for @GF5K
Aug 15 233.825 235.000 233.675 234.900 1.175 235.000s 11/21 Chart for @GF5Q
Sep 15 232.900 234.400 232.850 234.400 1.300 234.300s 11/21 Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/21 Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/21 Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 11/21 Chart for @HE5J
May 15 95.000 95.575 94.700 95.400 94.800s 11/21 Chart for @HE5K
Jun 15 98.000 98.750 97.600 98.325 0.700 98.700s 11/21 Chart for @HE5M
Jul 15 96.925 97.425 96.400 97.050 0.200 97.125s 11/21 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21 06:47

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

In this Today's Farmer magazine


Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
Keith Hurst
918-789-2559
more info

 


 

Parsons AgChoice
Todd Hale
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Brian Creager
620-342-4775
more info

 

Olpe AgChoice
Scott Anderson

620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Bernard Lickteig
785-528-4632
more info
Madison AgChoice
Tim Zimmerman
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN